시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,870	260	+ 1.57%	42,633	717
13:22	16,870	260	+ 1.57%	42,561	715
13:21	16,870	260	+ 1.57%	42,428	713
13:20	16,870	260	+ 1.57%	42,389	712
13:19	16,870	260	+ 1.57%	42,388	712
13:18	16,840	230	+ 1.39%	42,363	712
13:17	16,840	230	+ 1.39%	42,361	712
13:15	16,840	230	+ 1.39%	42,360	712
13:13	16,830	220	+ 1.33%	42,359	712
13:12	16,820	210	+ 1.26%	42,319	711