시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,850	240	+ 1.45%	42,156	708
13:07	16,850	240	+ 1.45%	42,147	708
13:06	16,850	240	+ 1.45%	42,087	707
13:04	16,870	260	+ 1.57%	42,056	707
13:03	16,850	240	+ 1.45%	42,051	707
13:02	16,850	240	+ 1.45%	41,993	706
13:00	16,880	270	+ 1.63%	41,963	705
12:59	16,850	240	+ 1.45%	41,851	703
12:56	16,840	230	+ 1.39%	41,801	703
12:50	16,850	240	+ 1.45%	41,771	702