시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,840	230	+ 1.39%	41,769	702
12:44	16,850	240	+ 1.45%	41,766	702
12:43	16,830	220	+ 1.33%	41,570	699
12:40	16,850	240	+ 1.45%	41,561	698
12:38	16,850	240	+ 1.45%	41,559	698
12:33	16,820	210	+ 1.26%	41,558	698
12:30	16,840	230	+ 1.39%	41,538	698
12:28	16,830	220	+ 1.33%	41,528	698
12:27	16,830	220	+ 1.33%	41,507	698
12:23	16,830	220	+ 1.33%	41,477	697