시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,820	210	+ 1.26%	41,383	695
12:19	16,820	210	+ 1.26%	41,382	695
12:18	16,820	210	+ 1.26%	41,328	695
12:17	16,840	230	+ 1.39%	41,319	694
12:16	16,840	230	+ 1.39%	41,056	690
12:15	16,850	240	+ 1.45%	40,836	686
12:14	16,850	240	+ 1.45%	40,668	683
12:13	16,860	250	+ 1.51%	40,593	682
12:12	16,860	250	+ 1.51%	40,559	682
12:11	16,860	250	+ 1.51%	40,359	678