시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,860	250	+ 1.51%	40,339	678
12:07	16,840	230	+ 1.39%	40,315	677
12:04	16,840	230	+ 1.39%	40,253	676
12:03	16,820	210	+ 1.26%	40,228	676
12:02	16,830	220	+ 1.33%	39,926	671
12:01	16,840	230	+ 1.39%	39,908	671
12:00	16,840	230	+ 1.39%	39,903	671
11:59	16,800	190	+ 1.14%	39,661	666
11:58	16,820	210	+ 1.26%	39,621	666
11:57	16,840	230	+ 1.39%	39,581	665