시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,810	200	+ 1.20%	39,571	665
11:54	16,810	200	+ 1.20%	39,569	665
11:53	16,860	250	+ 1.51%	39,559	665
11:52	16,810	200	+ 1.20%	39,539	664
11:51	16,760	150	+ 0.90%	39,290	660
11:48	16,760	150	+ 0.90%	39,221	659
11:47	16,760	150	+ 0.90%	39,220	659
11:46	16,810	200	+ 1.20%	39,219	659
11:45	16,740	130	+ 0.78%	39,209	659
11:42	16,760	150	+ 0.90%	39,175	658