시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,810	200	+ 1.20%	39,135	658
11:40	16,740	130	+ 0.78%	38,365	645
11:39	16,760	150	+ 0.90%	38,086	640
11:37	16,800	190	+ 1.14%	38,084	640
11:35	16,770	160	+ 0.96%	38,081	640
11:34	16,780	170	+ 1.02%	35,231	592
11:33	16,780	170	+ 1.02%	35,228	592
11:30	16,760	150	+ 0.90%	35,216	592
11:28	16,740	130	+ 0.78%	35,209	592
11:27	16,740	130	+ 0.78%	35,205	592