시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,740	130	+ 0.78%	35,194	592
11:25	16,730	120	+ 0.72%	35,183	591
11:24	16,740	130	+ 0.78%	35,167	591
11:23	16,710	100	+ 0.60%	35,069	590
11:22	16,710	100	+ 0.60%	35,061	589
11:21	16,720	110	+ 0.66%	34,861	586
11:20	16,720	110	+ 0.66%	34,857	586
11:18	16,730	120	+ 0.72%	34,850	586
11:17	16,730	120	+ 0.72%	34,827	585
11:16	16,730	120	+ 0.72%	34,648	582