시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,760	150	+ 0.90%	33,560	564
11:12	16,770	160	+ 0.96%	33,460	563
11:11	16,860	250	+ 1.51%	33,456	563
11:10	16,750	140	+ 0.84%	33,445	562
11:09	16,750	140	+ 0.84%	33,436	562
11:07	16,720	110	+ 0.66%	33,427	562
11:06	16,750	140	+ 0.84%	33,386	561
11:05	16,710	100	+ 0.60%	33,124	557
11:04	16,710	100	+ 0.60%	32,148	541
11:02	16,790	180	+ 1.08%	30,029	505