시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,790	180	+ 1.08%	30,027	505
10:57	16,790	180	+ 1.08%	30,026	505
10:56	16,840	230	+ 1.39%	29,566	497
10:54	16,840	230	+ 1.39%	29,552	497
10:53	16,810	200	+ 1.20%	29,545	497
10:52	16,810	200	+ 1.20%	29,542	497
10:50	16,810	200	+ 1.20%	29,539	497
10:49	16,810	200	+ 1.20%	29,227	492
10:48	16,810	200	+ 1.20%	29,203	491
10:47	16,810	200	+ 1.20%	29,200	491