시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,800	190	+ 1.14%	56,727	955
15:09	16,820	210	+ 1.26%	56,532	952
15:08	16,820	210	+ 1.26%	56,289	948
15:07	16,850	240	+ 1.45%	56,251	947
15:04	16,890	280	+ 1.69%	55,904	941
15:03	16,880	270	+ 1.63%	55,891	941
15:02	16,880	270	+ 1.63%	55,863	940
15:01	16,880	270	+ 1.63%	55,772	939
14:56	16,880	270	+ 1.63%	55,621	936
14:54	16,920	310	+ 1.87%	55,620	936