시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,780	170	+ 1.02%	29,186	491
10:44	16,800	190	+ 1.14%	29,180	491
10:42	16,850	240	+ 1.45%	29,132	490
10:41	16,870	260	+ 1.57%	28,756	484
10:39	16,880	270	+ 1.63%	28,751	484
10:38	16,890	280	+ 1.69%	28,744	484
10:37	16,890	280	+ 1.69%	28,711	483
10:36	16,870	260	+ 1.57%	28,237	475
10:35	16,820	210	+ 1.26%	28,226	475
10:34	16,800	190	+ 1.14%	28,098	473