시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,780	170	+ 1.02%	28,031	472
10:32	16,750	140	+ 0.84%	27,862	469
10:31	16,750	140	+ 0.84%	27,847	468
10:30	16,760	150	+ 0.90%	27,738	467
10:29	16,780	170	+ 1.02%	27,732	467
10:28	16,770	160	+ 0.96%	27,028	455
10:26	16,770	160	+ 0.96%	27,018	455
10:25	16,770	160	+ 0.96%	27,016	455
10:24	16,790	180	+ 1.08%	26,333	443
10:23	16,800	190	+ 1.14%	26,037	438