시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,830	220	+ 1.33%	25,523	429
10:21	16,840	230	+ 1.39%	25,522	429
10:20	16,840	230	+ 1.39%	25,357	427
10:19	16,840	230	+ 1.39%	25,320	426
10:18	16,830	220	+ 1.33%	25,315	426
10:17	16,820	210	+ 1.26%	25,147	423
10:16	16,820	210	+ 1.26%	25,132	423
10:15	16,820	210	+ 1.26%	24,753	416
10:14	16,800	190	+ 1.14%	24,616	414
10:13	16,830	220	+ 1.33%	24,293	409