시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,830	220	+ 1.33%	24,182	407
10:09	16,900	290	+ 1.75%	23,575	397
10:08	16,870	260	+ 1.57%	23,571	397
10:05	16,820	210	+ 1.26%	23,550	396
10:04	16,870	260	+ 1.57%	22,008	370
10:03	16,900	290	+ 1.75%	21,560	363
10:01	16,880	270	+ 1.63%	21,228	357
10:00	16,880	270	+ 1.63%	21,218	357
09:58	16,900	290	+ 1.75%	21,214	357
09:57	16,900	290	+ 1.75%	21,207	357