시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,930	320	+ 1.93%	20,964	353
09:55	16,970	360	+ 2.17%	20,451	344
09:54	16,880	270	+ 1.63%	19,794	333
09:53	16,860	250	+ 1.51%	19,604	330
09:52	16,830	220	+ 1.33%	18,175	306
09:51	16,860	250	+ 1.51%	17,873	300
09:50	16,900	290	+ 1.75%	17,139	288
09:49	16,830	220	+ 1.33%	17,132	288
09:48	16,840	230	+ 1.39%	17,049	287
09:47	16,790	180	+ 1.08%	16,803	282