시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,800	190	+ 1.14%	16,423	276
09:45	16,780	170	+ 1.02%	15,922	268
09:44	16,760	150	+ 0.90%	15,217	256
09:43	16,780	170	+ 1.02%	15,198	255
09:42	16,780	170	+ 1.02%	14,987	252
09:41	16,780	170	+ 1.02%	14,887	250
09:40	16,800	190	+ 1.14%	14,277	240
09:39	16,800	190	+ 1.14%	14,104	237
09:38	16,840	230	+ 1.39%	12,989	218
09:37	16,850	240	+ 1.45%	12,984	218