시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,850	240	+ 1.45%	12,911	217
09:35	16,840	230	+ 1.39%	12,909	217
09:34	16,850	240	+ 1.45%	12,796	215
09:33	16,860	250	+ 1.51%	12,725	214
09:32	16,880	270	+ 1.63%	12,582	211
09:31	16,880	270	+ 1.63%	12,476	210
09:30	16,890	280	+ 1.69%	12,138	204
09:29	16,870	260	+ 1.57%	12,022	202
09:28	16,870	260	+ 1.57%	12,000	202
09:27	16,870	260	+ 1.57%	11,997	202