시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,870	260	+ 1.57%	11,804	198
09:25	16,870	260	+ 1.57%	11,752	197
09:24	16,860	250	+ 1.51%	11,586	195
09:23	16,860	250	+ 1.51%	11,249	189
09:22	16,940	330	+ 1.99%	9,529	160
09:21	16,910	300	+ 1.81%	9,089	152
09:20	16,910	300	+ 1.81%	8,986	151
09:19	16,900	290	+ 1.75%	8,192	137
09:18	16,880	270	+ 1.63%	7,636	128
09:17	16,860	250	+ 1.51%	6,202	104