시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,850	240	+ 1.45%	5,977	100
09:15	16,810	200	+ 1.20%	5,882	98
09:14	16,790	180	+ 1.08%	5,757	96
09:13	16,810	200	+ 1.20%	5,754	96
09:12	16,820	210	+ 1.26%	5,438	91
09:11	16,800	190	+ 1.14%	5,436	91
09:10	16,800	190	+ 1.14%	5,377	90
09:09	16,820	210	+ 1.26%	5,302	89
09:08	16,840	230	+ 1.39%	4,731	79
09:07	16,850	240	+ 1.45%	4,007	67