시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,740	130	+ 0.78%	2,179	36
09:05	16,740	130	+ 0.78%	2,080	34
09:04	16,740	130	+ 0.78%	2,024	34
09:03	16,660	50	+ 0.30%	1,729	29
09:02	16,630	20	+ 0.12%	1,440	24
09:01	16,590	20	- 0.12%	1,275	21
09:00	16,570	40	- 0.24%	906	15