시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	16,850	240	+ 1.45%	55,606	936
14:51	16,860	250	+ 1.51%	55,506	934
14:50	16,910	300	+ 1.81%	54,438	916
14:49	16,910	300	+ 1.81%	54,342	915
14:47	16,900	290	+ 1.75%	54,340	915
14:46	16,880	270	+ 1.63%	54,339	915
14:44	16,880	270	+ 1.63%	54,337	915
14:43	16,880	270	+ 1.63%	54,321	914
14:42	16,880	270	+ 1.63%	54,318	914
14:40	16,880	270	+ 1.63%	54,275	914