시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,870	260	+ 1.57%	54,246	913
14:38	16,880	270	+ 1.63%	54,166	912
14:34	16,910	300	+ 1.81%	54,164	912
14:33	16,910	300	+ 1.81%	54,162	912
14:32	16,880	270	+ 1.63%	53,985	909
14:31	16,870	260	+ 1.57%	53,733	905
14:30	16,870	260	+ 1.57%	53,250	896
14:28	16,910	300	+ 1.81%	52,967	892
14:27	16,920	310	+ 1.87%	52,965	892
14:26	16,920	310	+ 1.87%	52,960	892