시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,900	290	+ 1.75%	52,937	891
14:21	17,010	400	+ 2.41%	51,366	865
14:20	16,990	380	+ 2.29%	51,248	863
14:19	16,990	380	+ 2.29%	51,047	859
14:18	17,010	400	+ 2.41%	50,227	845
14:16	16,990	380	+ 2.29%	49,881	839
14:15	16,950	340	+ 2.05%	49,523	833
14:14	16,950	340	+ 2.05%	49,389	831
14:13	16,980	370	+ 2.23%	49,212	828
14:12	17,000	390	+ 2.35%	49,211	828