시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,990	380	+ 2.29%	49,120	826
14:10	16,940	330	+ 1.99%	48,910	823
14:09	16,930	320	+ 1.93%	48,779	821
14:08	16,930	320	+ 1.93%	48,771	820
14:07	16,930	320	+ 1.93%	48,769	820
14:05	16,940	330	+ 1.99%	48,558	817
14:04	16,940	330	+ 1.99%	48,402	814
14:03	16,940	330	+ 1.99%	48,273	812
14:02	16,930	320	+ 1.93%	48,244	811
14:01	16,940	330	+ 1.99%	48,191	811