시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,920	310	+ 1.87%	48,061	808
13:58	16,940	330	+ 1.99%	48,053	808
13:57	16,940	330	+ 1.99%	48,052	808
13:56	16,960	350	+ 2.11%	47,837	805
13:55	16,970	360	+ 2.17%	47,701	802
13:54	16,970	360	+ 2.17%	47,599	801
13:53	17,010	400	+ 2.41%	47,352	796
13:52	16,940	330	+ 1.99%	45,510	765
13:51	16,900	290	+ 1.75%	44,769	753
13:50	16,850	240	+ 1.45%	44,336	745