시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,850	240	+ 1.45%	44,111	741
13:48	16,850	240	+ 1.45%	44,107	741
13:47	16,830	220	+ 1.33%	44,103	741
13:45	16,830	220	+ 1.33%	43,948	739
13:43	16,830	220	+ 1.33%	43,947	739
13:41	16,820	210	+ 1.26%	43,657	734
13:39	16,830	220	+ 1.33%	43,507	731
13:38	16,830	220	+ 1.33%	43,505	731
13:36	16,840	230	+ 1.39%	42,821	720
13:35	16,840	230	+ 1.39%	42,755	719