시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,840	230	+ 1.39%	42,753	719
13:33	16,860	250	+ 1.51%	42,704	718
13:32	16,860	250	+ 1.51%	42,698	718
13:31	16,860	250	+ 1.51%	42,690	717
13:30	16,860	250	+ 1.51%	42,689	717
13:29	16,840	230	+ 1.39%	42,686	717
13:28	16,850	240	+ 1.45%	42,677	717
13:26	16,840	230	+ 1.39%	42,676	717
13:25	16,840	230	+ 1.39%	42,671	717
13:24	16,870	260	+ 1.57%	42,634	717