시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,075	5	+ 0.24%	24,646	51
10:54	2,080	10	+ 0.48%	24,444	50
10:52	2,080	10	+ 0.48%	24,439	50
10:51	2,080	10	+ 0.48%	24,438	50
10:48	2,075	5	+ 0.24%	24,437	50
10:47	2,075	5	+ 0.24%	24,426	50
10:45	2,080	10	+ 0.48%	23,826	49
10:41	2,080	10	+ 0.48%	23,775	49
10:39	2,080	10	+ 0.48%	23,638	49
10:38	2,080	10	+ 0.48%	23,528	49