시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,080	10	+ 0.48%	23,521	49
10:24	2,075	5	+ 0.24%	23,493	49
10:22	2,075	5	+ 0.24%	23,237	48
10:16	2,080	10	+ 0.48%	23,236	48
10:15	2,080	10	+ 0.48%	23,216	48
10:10	2,080	10	+ 0.48%	23,214	48
10:07	2,075	5	+ 0.24%	22,974	47
10:06	2,080	10	+ 0.48%	22,907	47
10:05	2,080	10	+ 0.48%	22,906	47
10:03	2,085	15	+ 0.73%	22,896	47