시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,085	15	+ 0.73%	22,891	47
10:01	2,075	5	+ 0.24%	22,879	47
10:00	2,080	10	+ 0.48%	22,829	47
09:59	2,080	10	+ 0.48%	22,824	47
09:58	2,080	10	+ 0.48%	21,584	45
09:55	2,080	10	+ 0.48%	21,484	44
09:54	2,080	10	+ 0.48%	21,459	44
09:53	2,080	10	+ 0.48%	21,432	44
09:52	2,075	5	+ 0.24%	21,350	44
09:48	2,070	0	0.00%	21,289	44