시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,075	5	+ 0.24%	12,223	25
09:17	2,075	5	+ 0.24%	12,222	25
09:15	2,070	0	0.00%	11,939	25
09:14	2,070	0	0.00%	11,929	25
09:10	2,070	0	0.00%	11,926	25
09:09	2,070	0	0.00%	11,541	24
09:08	2,055	15	- 0.73%	5,198	11
09:07	2,060	10	- 0.48%	3,568	7
09:05	2,070	0	0.00%	2,546	5
09:04	2,070	0	0.00%	2,536	5