시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,090	20	+ 0.97%	47,983	99
15:03	2,090	20	+ 0.97%	47,978	99
15:02	2,085	15	+ 0.73%	47,777	99
15:00	2,090	20	+ 0.97%	47,697	99
14:58	2,090	20	+ 0.97%	47,696	99
14:57	2,085	15	+ 0.73%	47,691	99
14:56	2,085	15	+ 0.73%	46,964	97
14:55	2,085	15	+ 0.73%	46,830	97
14:54	2,075	5	+ 0.24%	46,829	97
14:47	2,090	20	+ 0.97%	44,209	92