시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,090	20	+ 0.97%	44,208	92
14:44	2,085	15	+ 0.73%	44,194	92
14:41	2,090	20	+ 0.97%	44,172	92
14:40	2,080	10	+ 0.48%	44,171	92
14:39	2,080	10	+ 0.48%	38,721	80
14:38	2,080	10	+ 0.48%	38,621	80
14:35	2,075	5	+ 0.24%	38,617	80
14:30	2,080	10	+ 0.48%	38,322	79
14:29	2,080	10	+ 0.48%	38,292	79
14:27	2,080	10	+ 0.48%	38,272	79