시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,080	10	+ 0.48%	38,216	79
14:24	2,075	5	+ 0.24%	38,215	79
14:21	2,080	10	+ 0.48%	38,176	79
14:20	2,075	5	+ 0.24%	38,174	79
14:18	2,085	15	+ 0.73%	38,146	79
14:17	2,075	5	+ 0.24%	38,145	79
14:14	2,085	15	+ 0.73%	38,144	79
14:09	2,085	15	+ 0.73%	38,143	79
14:05	2,085	15	+ 0.73%	38,142	79
14:03	2,080	10	+ 0.48%	37,084	77