시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,080	10	+ 0.48%	36,584	76
13:58	2,080	10	+ 0.48%	36,583	76
13:52	2,080	10	+ 0.48%	36,582	76
13:48	2,080	10	+ 0.48%	36,580	76
13:46	2,075	5	+ 0.24%	36,579	76
13:45	2,075	5	+ 0.24%	36,515	76
13:42	2,080	10	+ 0.48%	35,979	74
13:38	2,080	10	+ 0.48%	35,858	74
13:35	2,075	5	+ 0.24%	35,855	74
13:11	2,075	5	+ 0.24%	35,800	74