시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,080	10	+ 0.48%	35,316	73
12:48	2,080	10	+ 0.48%	35,216	73
12:47	2,075	5	+ 0.24%	35,215	73
12:33	2,085	15	+ 0.73%	35,214	73
12:32	2,080	10	+ 0.48%	35,211	73
12:30	2,085	15	+ 0.73%	35,201	73
12:29	2,080	10	+ 0.48%	35,200	73
12:27	2,085	15	+ 0.73%	35,169	73
12:26	2,085	15	+ 0.73%	35,167	73
12:24	2,085	15	+ 0.73%	35,147	73