시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,090	20	+ 0.97%	35,139	73
12:22	2,090	20	+ 0.97%	35,130	73
12:20	2,085	15	+ 0.73%	35,128	73
12:18	2,085	15	+ 0.73%	35,035	73
12:12	2,085	15	+ 0.73%	34,060	70
12:11	2,085	15	+ 0.73%	33,060	68
12:07	2,080	10	+ 0.48%	31,454	65
12:06	2,080	10	+ 0.48%	30,904	64
12:05	2,080	10	+ 0.48%	30,804	64
12:03	2,080	10	+ 0.48%	30,504	63