시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,080	10	+ 0.48%	29,253	60
11:56	2,075	5	+ 0.24%	29,252	60
11:55	2,080	10	+ 0.48%	29,246	60
11:52	2,080	10	+ 0.48%	29,245	60
11:50	2,075	5	+ 0.24%	29,244	60
11:49	2,075	5	+ 0.24%	29,188	60
11:43	2,075	5	+ 0.24%	29,178	60
11:42	2,075	5	+ 0.24%	29,168	60
11:34	2,080	10	+ 0.48%	29,166	60
11:17	2,080	10	+ 0.48%	29,016	60