시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,070	0	0.00%	27,972	58
11:14	2,070	0	0.00%	27,904	58
11:13	2,085	15	+ 0.73%	27,903	58
11:10	2,085	15	+ 0.73%	27,902	58
11:07	2,085	15	+ 0.73%	27,901	58
11:06	2,080	10	+ 0.48%	25,268	52
11:05	2,075	5	+ 0.24%	25,267	52
11:04	2,080	10	+ 0.48%	25,217	52
11:02	2,075	5	+ 0.24%	24,657	51
10:57	2,080	10	+ 0.48%	24,647	51