시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	447	0	0.00%	72,126	32
15:16	447	0	0.00%	71,385	32
15:15	447	0	0.00%	71,384	32
15:09	447	0	0.00%	71,382	32
15:04	447	0	0.00%	71,381	32
15:03	446	1	- 0.22%	71,362	32
15:00	448	1	+ 0.22%	71,144	32
14:59	448	1	+ 0.22%	71,120	32
14:58	447	0	0.00%	71,119	32
14:57	449	2	+ 0.45%	71,063	32