시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	448	1	+ 0.22%	45,687	21
10:46	448	1	+ 0.22%	45,537	20
10:42	449	2	+ 0.45%	45,535	20
10:36	448	1	+ 0.22%	45,235	20
10:29	448	1	+ 0.22%	42,978	19
10:14	448	1	+ 0.22%	42,923	19
10:11	448	1	+ 0.22%	42,922	19
10:10	449	2	+ 0.45%	42,767	19
10:09	448	1	+ 0.22%	42,567	19
10:07	448	1	+ 0.22%	42,563	19