시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	449	2	+ 0.45%	42,562	19
10:04	448	1	+ 0.22%	42,561	19
10:03	448	1	+ 0.22%	41,383	19
10:02	448	1	+ 0.22%	41,378	19
10:00	448	1	+ 0.22%	41,368	19
09:57	448	1	+ 0.22%	41,367	19
09:56	448	1	+ 0.22%	41,364	19
09:55	447	0	0.00%	41,363	19
09:52	448	1	+ 0.22%	41,163	19
09:49	448	1	+ 0.22%	41,156	19