시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	454	7	+ 1.57%	18,872	9
09:33	453	6	+ 1.34%	18,839	8
09:32	454	7	+ 1.57%	18,828	8
09:30	454	7	+ 1.57%	15,826	7
09:29	453	6	+ 1.34%	15,821	7
09:27	453	6	+ 1.34%	14,721	7
09:26	453	6	+ 1.34%	13,726	6
09:25	452	5	+ 1.12%	13,716	6
09:21	454	7	+ 1.57%	12,799	6
09:20	454	7	+ 1.57%	12,798	6