시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	454	7	+ 1.57%	12,593	6
09:17	452	5	+ 1.12%	12,583	6
09:16	453	6	+ 1.34%	12,566	6
09:15	452	5	+ 1.12%	11,886	5
09:14	452	5	+ 1.12%	10,806	5
09:13	449	2	+ 0.45%	9,324	4
09:11	450	3	+ 0.67%	9,320	4
09:09	449	2	+ 0.45%	9,319	4
09:08	450	3	+ 0.67%	9,206	4
09:07	448	1	+ 0.22%	539	0