시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	447	0	0.00%	69,338	31
14:54	447	0	0.00%	69,335	31
14:53	446	1	- 0.22%	69,334	31
14:50	446	1	- 0.22%	66,319	30
14:45	446	1	- 0.22%	66,318	30
14:40	446	1	- 0.22%	66,218	30
14:35	446	1	- 0.22%	66,208	30
14:34	445	2	- 0.45%	65,905	30
14:27	445	2	- 0.45%	65,516	29
14:24	445	2	- 0.45%	65,470	29