시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	446	1	- 0.22%	65,460	29
14:12	446	1	- 0.22%	65,420	29
14:11	444	3	- 0.67%	65,419	29
14:03	446	1	- 0.22%	65,397	29
14:02	446	1	- 0.22%	60,394	27
13:56	446	1	- 0.22%	60,383	27
13:51	446	1	- 0.22%	60,380	27
13:48	446	1	- 0.22%	60,379	27
13:47	446	1	- 0.22%	60,375	27
13:45	446	1	- 0.22%	60,365	27