시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	446	1	- 0.22%	60,355	27
13:43	446	1	- 0.22%	59,855	27
13:42	446	1	- 0.22%	58,855	26
13:38	446	1	- 0.22%	57,855	26
13:27	446	1	- 0.22%	57,655	26
13:19	446	1	- 0.22%	57,654	26
13:15	446	1	- 0.22%	57,649	26
13:13	446	1	- 0.22%	57,448	26
13:09	447	0	0.00%	57,119	26
13:08	446	1	- 0.22%	57,118	26