시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	447	0	0.00%	57,117	26
13:02	447	0	0.00%	57,109	26
13:01	446	1	- 0.22%	57,104	26
13:00	447	0	0.00%	56,077	25
12:59	446	1	- 0.22%	56,076	25
12:58	446	1	- 0.22%	56,064	25
12:55	447	0	0.00%	56,062	25
12:42	447	0	0.00%	56,041	25
12:41	444	3	- 0.67%	56,040	25
12:39	447	0	0.00%	56,020	25