시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	447	0	0.00%	56,015	25
12:35	447	0	0.00%	56,011	25
12:30	447	0	0.00%	56,008	25
12:20	447	0	0.00%	56,002	25
12:19	444	3	- 0.67%	55,999	25
12:00	447	0	0.00%	55,499	25
11:59	446	1	- 0.22%	55,497	25
11:58	447	0	0.00%	55,486	25
11:55	447	0	0.00%	55,476	25
11:54	447	0	0.00%	55,195	25